LSI Industries Inc (LYTS)
15.69
-0.20
(-1.26%)
USD |
NASDAQ |
May 13, 16:00
15.70
+0.01
(+0.06%)
After-Hours: 20:00
LSI Industries Price: 15.69 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 16.02 | 16.02 | 15.68 | 15.69 | 67145.00 |
May 10, 2024 | 16.08 | 16.13 | 15.82 | 15.89 | 92766.00 |
May 09, 2024 | 15.90 | 16.15 | 15.70 | 16.07 | 138428.0 |
May 08, 2024 | 15.20 | 15.87 | 15.18 | 15.87 | 116774.0 |
May 07, 2024 | 15.32 | 15.54 | 15.21 | 15.22 | 108045.0 |
May 06, 2024 | 15.28 | 15.63 | 15.25 | 15.32 | 126376.0 |
May 03, 2024 | 14.93 | 15.50 | 14.93 | 15.28 | 104884.0 |
May 02, 2024 | 14.72 | 14.97 | 14.69 | 14.92 | 68100.00 |
May 01, 2024 | 14.52 | 14.88 | 14.52 | 14.72 | 93593.00 |
Apr 30, 2024 | 14.90 | 14.99 | 14.50 | 14.60 | 91340.00 |
Apr 29, 2024 | 14.79 | 15.07 | 14.74 | 15.01 | 95912.00 |
Apr 26, 2024 | 15.35 | 15.35 | 14.42 | 14.77 | 112443.0 |
Apr 25, 2024 | 14.66 | 15.26 | 14.05 | 15.18 | 119750.0 |
Apr 24, 2024 | 14.57 | 14.91 | 14.50 | 14.59 | 97998.00 |
Apr 23, 2024 | 14.55 | 14.74 | 14.47 | 14.52 | 86941.00 |
Apr 22, 2024 | 14.67 | 14.73 | 14.50 | 14.52 | 85489.00 |
Apr 19, 2024 | 14.47 | 15.16 | 14.47 | 14.70 | 121744.0 |
Apr 18, 2024 | 13.97 | 14.08 | 13.89 | 13.99 | 102684.0 |
Apr 17, 2024 | 14.21 | 14.32 | 13.95 | 13.97 | 87407.00 |
Apr 16, 2024 | 14.11 | 14.35 | 14.09 | 14.18 | 94428.00 |
Apr 15, 2024 | 14.62 | 14.72 | 14.12 | 14.17 | 99438.00 |
Apr 12, 2024 | 14.66 | 14.92 | 14.56 | 14.63 | 50423.00 |
Apr 11, 2024 | 14.56 | 14.80 | 14.52 | 14.75 | 48601.00 |
Apr 10, 2024 | 14.54 | 14.70 | 14.23 | 14.59 | 87757.00 |
Apr 09, 2024 | 15.13 | 15.17 | 14.81 | 14.84 | 52048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.59
Minimum
Mar 18 2020
16.75
Maximum
Oct 11 2023
8.778
Average
7.66
Median
May 02 2022
Price Benchmarks
Diguang Internat Devl Co Ltd | 0.0022 |
Viper Networks Inc | 0.0003 |
Apple Inc | 186.28 |
Daktronics Inc | 11.25 |
Everspin Technologies Inc | 6.17 |
Price Related Metrics
PE Ratio | 16.87 |
PS Ratio | 1.016 |
PEG Ratio | 0.8773 |
Price to Book Value | 2.303 |
Price to Free Cash Flow | 10.90 |
Earnings Yield | 5.93% |
Market Cap | 457.05M |
PEGY Ratio | 0.8228 |
Operating PE Ratio | 12.81 |
Normalized PE Ratio | 16.84 |